| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:10 AM | 6.050 | 0 |
| 2024-05-27 | 9:03:29 AM | 6.000 | 0 |
| 2024-05-24 | 9:45:48 PM | 6.020 | 0 |
| 2024-05-24 | 7:45:52 PM | 6.030 | 0 |
| 2024-05-24 | 5:45:12 PM | 6.030 | 0 |
| 2024-05-24 | 3:45:07 PM | 6.040 | 0 |
| 2024-05-24 | 1:45:07 PM | 6.050 | 0 |
| 2024-05-24 | 11:45:19 AM | 6.070 | 0 |
| 2024-05-24 | 9:45:27 AM | 6.070 | 0 |
| 2024-05-24 | 9:02:25 AM | 6.060 | 0 |
| 2024-05-23 | 9:46:55 PM | 6.050 | 0 |
| 2024-05-23 | 7:46:26 PM | 6.050 | 0 |
| 2024-05-23 | 5:45:36 PM | 6.100 | 0 |