| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:19 AM | 5.990 | 0 |
| 2024-05-09 | 9:46:07 AM | 6.010 | 0 |
| 2024-05-09 | 9:02:43 AM | 5.990 | 0 |
| 2024-05-08 | 9:47:13 PM | 5.950 | 0 |
| 2024-05-08 | 7:47:21 PM | 5.960 | 0 |
| 2024-05-08 | 5:46:46 PM | 5.950 | 0 |
| 2024-05-08 | 3:46:20 PM | 5.900 | 0 |
| 2024-05-08 | 1:46:55 PM | 5.960 | 0 |
| 2024-05-08 | 11:47:02 AM | 5.960 | 0 |
| 2024-05-08 | 9:46:20 AM | 5.960 | 0 |
| 2024-05-08 | 9:00:09 AM | 5.930 | 0 |