| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:37 AM | 4.400 | 0 |
| 2024-06-03 | 9:13:54 AM | 4.500 | 0 |
| 2024-06-03 | 8:47:51 AM | 4.450 | 0 |
| 2024-05-31 | 9:50:55 PM | 4.360 | 0 |
| 2024-05-31 | 9:07:18 PM | 4.350 | 0 |
| 2024-05-31 | 7:55:54 PM | 4.340 | 0 |
| 2024-05-31 | 6:55:05 PM | 4.340 | 0 |
| 2024-05-31 | 5:42:16 PM | 4.340 | 0 |
| 2024-05-31 | 4:39:48 PM | 4.320 | 0 |
| 2024-05-31 | 4:22:20 PM | 4.320 | 0 |
| 2024-05-31 | 4:13:08 PM | 4.340 | 0 |
| 2024-05-31 | 3:24:45 PM | 4.350 | 0 |
| 2024-05-31 | 2:23:28 PM | 4.360 | 0 |