| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:12:27 PM | 4.270 | 0 |
| 2024-06-05 | 6:57:35 PM | 4.290 | 0 |
| 2024-06-05 | 5:55:36 PM | 4.270 | 0 |
| 2024-06-05 | 4:48:28 PM | 4.240 | 0 |
| 2024-06-05 | 4:15:56 PM | 4.240 | 0 |
| 2024-06-05 | 3:40:04 PM | 4.280 | 0 |
| 2024-06-05 | 2:37:35 PM | 4.290 | 0 |
| 2024-06-05 | 1:31:37 PM | 4.260 | 0 |
| 2024-06-05 | 12:45:34 PM | 4.230 | 0 |
| 2024-06-05 | 12:21:20 PM | 4.200 | 0 |
| 2024-06-05 | 11:44:05 AM | 4.160 | 0 |
| 2024-06-05 | 11:12:04 AM | 4.170 | 0 |