| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:46:09 PM | 9.97 | 0 |
| 2024-04-24 | 1:43:42 PM | 9.86 | 0 |
| 2024-04-24 | 11:38:00 AM | 10.10 | 0 |
| 2024-04-24 | 8:22:51 AM | 10.24 | 0 |
| 2024-04-23 | 9:46:54 PM | 10.16 | 0 |
| 2024-04-23 | 8:46:56 PM | 10.25 | 0 |
| 2024-04-23 | 7:45:31 PM | 10.23 | 0 |
| 2024-04-23 | 6:45:18 PM | 10.17 | 0 |
| 2024-04-23 | 5:54:23 PM | 10.19 | 0 |
| 2024-04-23 | 4:56:44 PM | 10.10 | 0 |
| 2024-04-23 | 3:53:47 PM | 10.14 | 0 |
| 2024-04-23 | 2:48:33 PM | 10.12 | 0 |
| 2024-04-23 | 1:44:19 PM | 10.07 | 0 |