| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:38:29 PM | 6.87 | 0 |
| 2024-06-04 | 8:36:37 PM | 6.89 | 0 |
| 2024-06-04 | 7:36:49 PM | 6.82 | 0 |
| 2024-06-04 | 6:36:46 PM | 6.78 | 0 |
| 2024-06-04 | 4:58:14 PM | 6.84 | 0 |
| 2024-06-04 | 2:57:39 PM | 6.68 | 0 |
| 2024-06-04 | 1:50:29 PM | 6.67 | 0 |
| 2024-06-04 | 11:45:24 AM | 6.68 | 0 |
| 2024-06-04 | 8:41:33 AM | 6.63 | 0 |
| 2024-06-03 | 9:42:15 PM | 6.66 | 0 |
| 2024-06-03 | 8:42:31 PM | 6.73 | 0 |
| 2024-06-03 | 7:42:50 PM | 6.68 | 0 |
| 2024-06-03 | 6:42:21 PM | 6.67 | 0 |