| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:51:03 PM | 6.79 | 0 |
| 2024-05-14 | 4:47:28 PM | 6.82 | 0 |
| 2024-05-14 | 2:57:27 PM | 6.88 | 0 |
| 2024-05-14 | 1:51:12 PM | 6.87 | 0 |
| 2024-05-14 | 11:47:25 AM | 6.85 | 0 |
| 2024-05-14 | 8:40:41 AM | 6.84 | 0 |
| 2024-05-13 | 9:46:22 PM | 6.87 | 0 |
| 2024-05-13 | 8:46:11 PM | 6.89 | 0 |
| 2024-05-13 | 7:46:27 PM | 6.88 | 0 |
| 2024-05-13 | 6:46:22 PM | 6.89 | 0 |
| 2024-05-13 | 5:53:29 PM | 6.91 | 0 |
| 2024-05-13 | 4:51:03 PM | 6.93 | 0 |
| 2024-05-13 | 2:54:58 PM | 6.80 | 0 |