| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 1:50:31 PM | 99.060 | 0 |
| 2024-05-08 | 1:21:19 PM | 99.150 | 0 |
| 2024-05-08 | 12:50:39 PM | 99.480 | 0 |
| 2024-05-08 | 12:21:15 PM | 99.470 | 0 |
| 2024-05-08 | 11:50:33 AM | 99.320 | 0 |
| 2024-05-08 | 11:21:16 AM | 99.410 | 0 |
| 2024-05-08 | 10:50:34 AM | 99.470 | 0 |
| 2024-05-08 | 10:21:15 AM | 99.510 | 0 |
| 2024-05-08 | 9:50:37 AM | 99.790 | 0 |
| 2024-05-08 | 9:21:07 AM | 99.530 | 0 |
| 2024-05-08 | 8:50:42 AM | 99.190 | 0 |
| 2024-05-08 | 8:20:57 AM | 99.250 | 0 |
| 2024-05-07 | 9:50:31 PM | 99.310 | 0 |