| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 8:20:55 PM | 54.970 | 0 |
| 5/30/2023 | 7:50:31 PM | 55.210 | 0 |
| 5/30/2023 | 7:20:54 PM | 56.120 | 0 |
| 5/30/2023 | 7:05:28 PM | 56.410 | 0 |
| 5/30/2023 | 6:50:41 PM | 56.490 | 0 |
| 5/30/2023 | 6:35:32 PM | 56.120 | 0 |
| 5/30/2023 | 6:20:23 PM | 56.910 | 0 |
| 5/30/2023 | 6:05:17 PM | 57.660 | 0 |
| 5/30/2023 | 5:50:39 PM | 58.770 | 0 |
| 5/30/2023 | 5:35:28 PM | 59.290 | 0 |
| 5/30/2023 | 5:21:04 PM | 59.080 | 0 |
| 5/30/2023 | 5:05:18 PM | 59.420 | 0 |
| 5/30/2023 | 4:50:40 PM | 59.330 | 0 |