| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:35:21 PM | 98.770 | 0 |
| 2024-04-25 | 6:20:18 PM | 98.230 | 0 |
| 2024-04-25 | 6:05:23 PM | 98.030 | 0 |
| 2024-04-25 | 5:50:33 PM | 97.820 | 0 |
| 2024-04-25 | 5:35:22 PM | 97.880 | 0 |
| 2024-04-25 | 5:21:11 PM | 97.650 | 0 |
| 2024-04-25 | 5:05:21 PM | 98.060 | 0 |
| 2024-04-25 | 4:50:35 PM | 98.550 | 0 |
| 2024-04-25 | 4:35:34 PM | 98.820 | 0 |
| 2024-04-25 | 4:20:22 PM | 99.730 | 0 |
| 2024-04-25 | 4:05:19 PM | 98.730 | 0 |
| 2024-04-25 | 3:50:46 PM | 97.770 | 0 |
| 2024-04-25 | 3:35:22 PM | 96.070 | 0 |