| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:43:01 PM | 13.25 | 0 |
| 2024-06-05 | 8:43:21 PM | 13.21 | 0 |
| 2024-06-05 | 7:43:27 PM | 13.16 | 0 |
| 2024-06-05 | 6:42:44 PM | 13.14 | 0 |
| 2024-06-05 | 5:47:45 PM | 13.14 | 0 |
| 2024-06-05 | 4:38:15 PM | 13.06 | 0 |
| 2024-06-05 | 2:52:59 PM | 12.97 | 0 |
| 2024-06-05 | 1:44:43 PM | 12.97 | 0 |
| 2024-06-05 | 11:39:14 AM | 12.90 | 0 |
| 2024-06-05 | 8:24:18 AM | 12.87 | 0 |
| 2024-06-04 | 9:49:15 PM | 12.78 | 0 |
| 2024-06-04 | 8:47:53 PM | 12.96 | 0 |
| 2024-06-04 | 7:48:29 PM | 12.74 | 0 |