| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:39:06 PM | 10.57 | 0 |
| 2024-05-09 | 4:58:26 PM | 10.55 | 0 |
| 2024-05-09 | 3:39:37 PM | 10.59 | 0 |
| 2024-05-09 | 1:46:18 PM | 10.58 | 0 |
| 2024-05-09 | 11:40:31 AM | 10.54 | 0 |
| 2024-05-09 | 8:24:28 AM | 10.55 | 0 |
| 2024-05-08 | 9:48:03 PM | 10.55 | 0 |
| 2024-05-08 | 8:47:51 PM | 10.43 | 0 |
| 2024-05-08 | 7:48:05 PM | 10.39 | 0 |
| 2024-05-08 | 6:47:55 PM | 10.43 | 0 |
| 2024-05-08 | 5:56:27 PM | 10.39 | 0 |
| 2024-05-08 | 4:52:54 PM | 10.54 | 0 |
| 2024-05-08 | 3:40:20 PM | 10.43 | 0 |