| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:01 PM | 13.20 | 0 |
| 2024-06-06 | 8:45:53 PM | 13.14 | 0 |
| 2024-06-06 | 7:46:19 PM | 13.14 | 0 |
| 2024-06-06 | 6:46:22 PM | 13.09 | 0 |
| 2024-06-06 | 5:53:40 PM | 13.14 | 0 |
| 2024-06-06 | 4:47:11 PM | 13.13 | 0 |
| 2024-06-06 | 2:52:40 PM | 13.02 | 0 |
| 2024-06-06 | 1:44:54 PM | 13.10 | 0 |
| 2024-06-06 | 11:39:35 AM | 13.05 | 0 |
| 2024-06-06 | 8:24:26 AM | 13.03 | 0 |
| 2024-06-05 | 9:43:05 PM | 12.99 | 0 |
| 2024-06-05 | 8:43:26 PM | 12.95 | 0 |
| 2024-06-05 | 7:43:31 PM | 12.90 | 0 |