| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:39:09 PM | 10.31 | 0 |
| 2024-05-09 | 4:58:31 PM | 10.30 | 0 |
| 2024-05-09 | 3:39:57 PM | 10.32 | 0 |
| 2024-05-09 | 1:46:33 PM | 10.32 | 0 |
| 2024-05-09 | 11:41:28 AM | 10.29 | 0 |
| 2024-05-09 | 8:24:55 AM | 10.29 | 0 |
| 2024-05-08 | 9:48:04 PM | 10.29 | 0 |
| 2024-05-08 | 8:47:54 PM | 10.18 | 0 |
| 2024-05-08 | 7:48:07 PM | 10.14 | 0 |
| 2024-05-08 | 6:47:57 PM | 10.17 | 0 |
| 2024-05-08 | 5:56:33 PM | 10.13 | 0 |
| 2024-05-08 | 4:53:00 PM | 10.29 | 0 |
| 2024-05-08 | 3:40:42 PM | 10.16 | 0 |