| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:42:23 | 5.51 | 0 |
| 31/05/2024 | 20:42:00 | 5.36 | 0 |
| 31/05/2024 | 19:42:29 | 5.26 | 0 |
| 31/05/2024 | 18:42:32 | 5.25 | 0 |
| 31/05/2024 | 17:51:30 | 5.22 | 0 |
| 31/05/2024 | 16:52:13 | 5.22 | 0 |
| 31/05/2024 | 15:43:44 | 5.14 | 0 |
| 31/05/2024 | 13:50:53 | 5.21 | 0 |
| 31/05/2024 | 11:41:34 | 5.15 | 0 |
| 31/05/2024 | 08:25:08 | 5.13 | 0 |
| 30/05/2024 | 21:48:11 | 5.19 | 0 |
| 30/05/2024 | 20:48:03 | 5.14 | 0 |
| 30/05/2024 | 19:47:40 | 5.14 | 0 |