| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:48:00 PM | 4.51 | 0 |
| 2024-05-16 | 5:54:52 PM | 4.51 | 0 |
| 2024-05-16 | 4:52:12 PM | 4.46 | 0 |
| 2024-05-16 | 2:58:29 PM | 4.45 | 0 |
| 2024-05-16 | 1:45:25 PM | 4.42 | 0 |
| 2024-05-16 | 11:41:25 AM | 4.44 | 0 |
| 2024-05-16 | 8:26:05 AM | 4.46 | 0 |
| 2024-05-15 | 9:41:25 PM | 4.45 | 0 |
| 2024-05-15 | 8:41:46 PM | 4.47 | 0 |
| 2024-05-15 | 7:42:08 PM | 4.46 | 0 |
| 2024-05-15 | 6:42:11 PM | 4.46 | 0 |
| 2024-05-15 | 5:48:47 PM | 4.48 | 0 |
| 2024-05-15 | 4:49:12 PM | 4.50 | 0 |