| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:40:20 PM | 13.640 | 0 |
| 2024-05-24 | 2:31:10 PM | 13.490 | 0 |
| 2024-05-24 | 1:19:05 PM | 13.470 | 0 |
| 2024-05-24 | 1:06:55 PM | 13.460 | 0 |
| 2024-05-24 | 12:12:21 PM | 13.420 | 0 |
| 2024-05-24 | 11:03:52 AM | 13.510 | 0 |
| 2024-05-24 | 9:58:05 AM | 13.520 | 0 |
| 2024-05-24 | 8:55:28 AM | 13.260 | 0 |