| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:48:05 AM | 13.170 | 0 |
| 2024-05-15 | 9:39:06 AM | 13.290 | 0 |
| 2024-05-15 | 8:55:54 AM | 13.310 | 0 |
| 2024-05-14 | 9:48:26 PM | 13.200 | 0 |
| 2024-05-14 | 9:20:47 PM | 13.200 | 0 |
| 2024-05-14 | 8:09:44 PM | 13.140 | 0 |
| 2024-05-14 | 7:02:01 PM | 13.230 | 0 |
| 2024-05-14 | 5:48:33 PM | 13.000 | 0 |
| 2024-05-14 | 4:44:39 PM | 13.030 | 0 |
| 2024-05-14 | 3:37:39 PM | 13.360 | 0 |
| 2024-05-14 | 2:24:20 PM | 12.440 | 0 |
| 2024-05-14 | 1:14:33 PM | 12.210 | 0 |
| 2024-05-14 | 12:07:13 PM | 12.120 | 0 |