| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:47:53 AM | 12.100 | 0 |
| 2024-06-03 | 9:38:43 PM | 12.140 | 0 |
| 2024-06-03 | 9:05:56 PM | 12.070 | 0 |
| 2024-06-03 | 8:02:54 PM | 11.980 | 0 |
| 2024-06-03 | 6:51:57 PM | 12.100 | 0 |
| 2024-06-03 | 5:48:23 PM | 12.000 | 0 |
| 2024-06-03 | 4:47:54 PM | 12.000 | 0 |
| 2024-06-03 | 4:35:12 PM | 12.040 | 0 |
| 2024-06-03 | 3:56:50 PM | 12.080 | 0 |
| 2024-06-03 | 3:44:22 PM | 12.140 | 0 |
| 2024-06-03 | 2:30:58 PM | 12.060 | 0 |
| 2024-06-03 | 1:27:01 PM | 11.970 | 0 |
| 2024-06-03 | 11:21:17 AM | 11.950 | 0 |