| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:52 AM | 2.6500 | 0 |
| 2024-05-30 | 9:47:12 AM | 2.6500 | 0 |
| 2024-05-30 | 9:01:39 AM | 2.6600 | 0 |
| 2024-05-29 | 9:45:02 PM | 2.6900 | 0 |
| 2024-05-29 | 7:45:00 PM | 2.6900 | 0 |
| 2024-05-29 | 5:45:08 PM | 2.6700 | 0 |
| 2024-05-29 | 3:45:50 PM | 2.6700 | 0 |
| 2024-05-29 | 1:46:18 PM | 2.6900 | 0 |
| 2024-05-29 | 11:47:10 AM | 2.7100 | 0 |
| 2024-05-29 | 9:46:42 AM | 2.7200 | 0 |
| 2024-05-29 | 9:01:12 AM | 2.7700 | 0 |
| 2024-05-28 | 9:46:17 PM | 2.7900 | 0 |
| 2024-05-28 | 7:47:07 PM | 2.7900 | 0 |