| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:47:08 PM | 2.7900 | 0 |
| 2024-05-28 | 3:47:17 PM | 2.8400 | 0 |
| 2024-05-28 | 1:47:17 PM | 2.8500 | 0 |
| 2024-05-28 | 11:47:16 AM | 2.8500 | 0 |
| 2024-05-28 | 9:46:56 AM | 2.8500 | 0 |
| 2024-05-28 | 9:02:08 AM | 2.8600 | 0 |
| 2024-05-27 | 9:45:48 PM | 2.8600 | 0 |
| 2024-05-27 | 7:45:55 PM | 2.8600 | 0 |
| 2024-05-27 | 5:46:14 PM | 2.8600 | 0 |
| 2024-05-27 | 3:46:38 PM | 2.8300 | 0 |
| 2024-05-27 | 1:46:24 PM | 2.8200 | 0 |
| 2024-05-27 | 11:46:02 AM | 2.8200 | 0 |
| 2024-05-27 | 9:45:17 AM | 2.8100 | 0 |