| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:07 PM | 8.980 | 0 |
| 2024-05-15 | 7:46:07 PM | 8.980 | 0 |
| 2024-05-15 | 5:46:49 PM | 9.070 | 0 |
| 2024-05-15 | 3:46:52 PM | 9.090 | 0 |
| 2024-05-15 | 1:47:15 PM | 9.040 | 0 |
| 2024-05-15 | 11:47:06 AM | 9.090 | 0 |
| 2024-05-15 | 9:47:14 AM | 9.100 | 0 |
| 2024-05-15 | 9:01:57 AM | 8.960 | 0 |
| 2024-05-14 | 9:46:16 PM | 8.900 | 0 |
| 2024-05-14 | 7:46:16 PM | 8.900 | 0 |
| 2024-05-14 | 3:45:44 PM | 9.030 | 0 |
| 2024-05-14 | 1:45:48 PM | 8.970 | 0 |
| 2024-05-14 | 11:46:14 AM | 8.860 | 0 |