| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:33 PM | 9.170 | 0 |
| 2024-05-28 | 3:47:00 PM | 9.200 | 0 |
| 2024-05-28 | 1:47:14 PM | 9.140 | 0 |
| 2024-05-28 | 11:47:13 AM | 9.260 | 0 |
| 2024-05-28 | 9:46:57 AM | 9.400 | 0 |
| 2024-05-28 | 9:01:51 AM | 9.540 | 0 |
| 2024-05-27 | 9:45:43 PM | 9.550 | 0 |
| 2024-05-27 | 7:46:43 PM | 9.550 | 0 |
| 2024-05-27 | 5:46:40 PM | 9.540 | 0 |
| 2024-05-27 | 3:46:06 PM | 9.540 | 0 |
| 2024-05-27 | 1:45:35 PM | 9.570 | 0 |