| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:26:02 PM | 3.220 | 80 |
| 2024-05-29 | 3:26:02 PM | 3.210 | 700 |
| 2024-05-29 | 3:26:02 PM | 3.210 | 50 |
| 2024-05-29 | 3:26:02 PM | 3.200 | 156 |
| 2024-05-29 | 3:26:02 PM | 3.200 | 400 |
| 2024-05-29 | 3:26:02 PM | 3.200 | 156 |
| 2024-05-29 | 3:26:02 PM | 3.190 | 650 |
| 2024-05-29 | 3:26:02 PM | 3.180 | 799 |
| 2024-05-29 | 3:26:02 PM | 3.170 | 600 |
| 2024-05-29 | 3:26:02 PM | 3.170 | 400 |
| 2024-05-29 | 3:26:02 PM | 3.160 | 400 |
| 2024-05-29 | 3:26:02 PM | 3.150 | 600 |
| 2024-05-29 | 3:26:02 PM | 3.140 | 500 |