| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:18:39 AM | 2.510 | 13 |
| 5/16/2024 | 9:18:39 AM | 2.510 | 207 |
| 5/16/2024 | 9:18:39 AM | 2.530 | 500 |
| 5/16/2024 | 9:18:39 AM | 2.550 | 80 |
| 5/16/2024 | 9:11:59 AM | 2.550 | 119 |
| 5/16/2024 | 9:00:16 AM | 2.550 | 301 |
| 5/16/2024 | 9:00:16 AM | 2.550 | 1 |
| 5/15/2024 | 5:09:12 PM | 2.560 | 40 |
| 5/15/2024 | 5:09:12 PM | 2.560 | 1 |
| 5/15/2024 | 5:09:12 PM | 2.550 | 1 |
| 5/15/2024 | 4:56:23 PM | 2.550 | 37 |
| 5/15/2024 | 4:09:47 PM | 2.500 | 210 |
| 5/15/2024 | 4:09:47 PM | 2.510 | 200 |