| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:32:13 AM | 3.100 | 73 |
| 2024-05-29 | 11:32:13 AM | 3.080 | 27 |
| 2024-05-29 | 11:27:31 AM | 3.060 | 392 |
| 2024-05-29 | 11:27:31 AM | 3.060 | 30 |
| 2024-05-29 | 11:25:43 AM | 3.080 | 373 |
| 2024-05-29 | 11:25:43 AM | 3.080 | 127 |
| 2024-05-29 | 11:18:36 AM | 3.080 | 600 |
| 2024-05-29 | 11:18:36 AM | 3.080 | 600 |
| 2024-05-29 | 10:56:17 AM | 3.080 | 1,038 |
| 2024-05-29 | 10:55:46 AM | 3.080 | 600 |
| 2024-05-29 | 10:55:46 AM | 3.080 | 600 |
| 2024-05-29 | 10:55:46 AM | 3.080 | 473 |
| 2024-05-29 | 10:55:46 AM | 3.080 | 600 |