| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:36:02 PM | 1.750 | 0 |
| 2024-05-20 | 11:38:16 AM | 1.750 | 0 |
| 2024-05-20 | 10:50:21 AM | 1.760 | 0 |
| 2024-05-20 | 9:55:27 AM | 1.770 | 0 |
| 2024-05-20 | 9:15:08 AM | 1.760 | 0 |
| 2024-05-17 | 7:40:45 PM | 1.750 | 0 |
| 2024-05-17 | 6:36:39 PM | 1.750 | 0 |
| 2024-05-17 | 5:39:49 PM | 1.750 | 0 |
| 2024-05-17 | 4:44:28 PM | 1.770 | 0 |
| 2024-05-17 | 4:39:38 PM | 1.780 | 0 |
| 2024-05-17 | 3:56:43 PM | 1.770 | 0 |
| 2024-05-17 | 3:04:58 PM | 1.770 | 0 |
| 2024-05-17 | 2:08:22 PM | 1.760 | 0 |