| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:27:00 PM | 1.430 | 0 |
| 2024-05-02 | 7:23:09 PM | 1.430 | 0 |
| 2024-05-02 | 6:35:58 PM | 1.430 | 0 |
| 2024-05-02 | 5:45:32 PM | 1.430 | 0 |
| 2024-05-02 | 4:45:11 PM | 1.450 | 0 |
| 2024-05-02 | 3:58:46 PM | 1.450 | 0 |
| 2024-05-02 | 3:28:39 PM | 1.450 | 0 |
| 2024-05-02 | 3:22:31 PM | 1.450 | 0 |
| 2024-05-02 | 2:23:06 PM | 1.450 | 0 |
| 2024-05-02 | 1:25:35 PM | 1.450 | 0 |
| 2024-05-02 | 12:31:39 PM | 1.440 | 0 |
| 2024-05-02 | 12:24:09 PM | 1.440 | 0 |
| 2024-05-02 | 11:34:35 AM | 1.450 | 0 |