| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:32:02 PM | 29.610 | 0 |
| 2024-05-30 | 1:30:48 PM | 29.520 | 0 |
| 2024-05-30 | 12:15:10 PM | 29.510 | 0 |
| 2024-05-30 | 11:08:33 AM | 29.630 | 0 |
| 2024-05-30 | 10:07:37 AM | 29.510 | 0 |
| 2024-05-30 | 10:00:33 AM | 29.600 | 0 |
| 2024-05-30 | 9:25:11 AM | 29.750 | 0 |
| 2024-05-30 | 8:46:32 AM | 30.090 | 0 |
| 2024-05-29 | 9:51:06 PM | 30.240 | 0 |
| 2024-05-29 | 9:28:57 PM | 30.320 | 0 |
| 2024-05-29 | 8:19:56 PM | 30.240 | 0 |
| 2024-05-29 | 7:12:53 PM | 30.150 | 0 |
| 2024-05-29 | 5:58:46 PM | 29.970 | 0 |