| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:01:11 PM | 31.820 | 0 |
| 2024-05-14 | 4:49:51 PM | 31.630 | 0 |
| 2024-05-14 | 3:34:57 PM | 31.770 | 0 |
| 2024-05-14 | 2:23:12 PM | 31.720 | 0 |
| 2024-05-14 | 1:15:11 PM | 31.590 | 0 |
| 2024-05-14 | 11:24:08 AM | 31.600 | 0 |
| 2024-05-14 | 11:21:30 AM | 31.600 | 0 |
| 2024-05-14 | 10:46:39 AM | 31.640 | 0 |
| 2024-05-14 | 10:06:58 AM | 31.770 | 0 |
| 2024-05-14 | 9:45:51 AM | 31.810 | 0 |
| 2024-05-14 | 8:54:21 AM | 31.770 | 0 |
| 2024-05-14 | 8:20:26 AM | 31.640 | 0 |
| 2024-05-13 | 9:42:45 PM | 31.460 | 0 |