| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:28:04 PM | 1.720 | 0 |
| 2024-05-29 | 7:18:54 PM | 1.720 | 0 |
| 2024-05-29 | 6:22:25 PM | 1.720 | 0 |
| 2024-05-29 | 5:28:15 PM | 1.730 | 0 |
| 2024-05-29 | 4:41:35 PM | 1.730 | 0 |
| 2024-05-29 | 3:55:08 PM | 1.730 | 0 |
| 2024-05-29 | 3:32:55 PM | 1.740 | 0 |
| 2024-05-29 | 2:46:53 PM | 1.750 | 0 |
| 2024-05-29 | 1:56:27 PM | 1.760 | 0 |
| 2024-05-29 | 1:02:49 PM | 1.760 | 0 |
| 2024-05-29 | 12:13:45 PM | 1.750 | 0 |
| 2024-05-29 | 11:44:51 AM | 1.760 | 0 |
| 2024-05-29 | 11:22:29 AM | 1.760 | 0 |