| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:34:58 PM | 1.680 | 0 |
| 2024-05-20 | 7:18:58 PM | 1.680 | 0 |
| 2024-05-20 | 6:25:51 PM | 1.720 | 0 |
| 2024-05-20 | 4:45:30 PM | 1.720 | 0 |
| 2024-05-20 | 4:00:57 PM | 1.720 | 0 |
| 2024-05-20 | 3:36:15 PM | 1.710 | 0 |
| 2024-05-20 | 2:48:08 PM | 1.700 | 0 |
| 2024-05-20 | 2:45:12 PM | 1.700 | 0 |
| 2024-05-20 | 1:55:34 PM | 1.700 | 0 |
| 2024-05-20 | 1:00:41 PM | 1.700 | 0 |
| 2024-05-20 | 12:09:31 PM | 1.700 | 0 |
| 2024-05-20 | 11:13:24 AM | 1.690 | 0 |
| 2024-05-20 | 10:19:00 AM | 1.680 | 0 |