| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:13:37 AM | 1.620 | 0 |
| 2024-05-14 | 10:22:27 AM | 1.640 | 0 |
| 2024-05-14 | 9:33:23 AM | 1.650 | 0 |
| 2024-05-14 | 9:24:31 AM | 1.660 | 0 |
| 2024-05-13 | 7:33:52 PM | 1.690 | 0 |
| 2024-05-13 | 7:17:02 PM | 1.690 | 0 |
| 2024-05-13 | 6:31:07 PM | 1.690 | 0 |
| 2024-05-13 | 4:40:38 PM | 1.670 | 0 |
| 2024-05-13 | 4:08:27 PM | 1.670 | 0 |
| 2024-05-13 | 3:56:26 PM | 1.670 | 0 |
| 2024-05-13 | 2:58:32 PM | 1.660 | 0 |
| 2024-05-13 | 2:02:42 PM | 1.660 | 0 |
| 2024-05-13 | 1:13:44 PM | 1.660 | 0 |