| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:32:15 PM | 15.600 | 0 |
| 2024-05-23 | 4:30:49 PM | 15.580 | 0 |
| 2024-05-23 | 3:55:35 PM | 15.640 | 0 |
| 2024-05-23 | 3:30:09 PM | 15.650 | 0 |
| 2024-05-23 | 2:28:27 PM | 15.680 | 0 |
| 2024-05-23 | 1:13:35 PM | 15.580 | 0 |
| 2024-05-23 | 12:27:53 PM | 15.560 | 0 |
| 2024-05-23 | 12:09:36 PM | 15.580 | 0 |
| 2024-05-23 | 11:04:20 AM | 15.630 | 0 |
| 2024-05-23 | 10:56:14 AM | 15.590 | 0 |
| 2024-05-23 | 9:54:22 AM | 15.720 | 0 |
| 2024-05-23 | 9:23:41 AM | 15.820 | 0 |
| 2024-05-22 | 5:41:10 PM | 15.740 | 0 |