| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:01:25 AM | 15.260 | 0 |
| 2024-05-10 | 9:23:14 AM | 15.270 | 0 |
| 2024-05-10 | 8:59:58 AM | 15.030 | 0 |
| 2024-05-09 | 9:50:56 PM | 15.000 | 0 |
| 2024-05-09 | 8:59:40 PM | 15.000 | 0 |
| 2024-05-09 | 7:46:55 PM | 14.970 | 0 |
| 2024-05-09 | 6:40:51 PM | 14.960 | 0 |
| 2024-05-09 | 4:27:28 PM | 15.040 | 0 |
| 2024-05-09 | 3:19:31 PM | 14.950 | 0 |
| 2024-05-09 | 2:13:20 PM | 14.980 | 0 |
| 2024-05-09 | 1:09:28 PM | 14.950 | 0 |
| 2024-05-09 | 12:09:10 PM | 14.920 | 0 |
| 2024-05-09 | 11:17:57 AM | 14.930 | 0 |