| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:31 PM | 49.990 | 0 |
| 2024-05-24 | 4:20:49 PM | 49.720 | 0 |
| 2024-05-24 | 4:00:54 PM | 49.290 | 0 |
| 2024-05-24 | 3:51:04 PM | 49.120 | 0 |
| 2024-05-24 | 3:35:55 PM | 48.700 | 0 |
| 2024-05-24 | 3:20:41 PM | 48.930 | 0 |
| 2024-05-24 | 3:00:37 PM | 48.870 | 0 |
| 2024-05-24 | 2:50:41 PM | 49.070 | 0 |
| 2024-05-24 | 2:35:22 PM | 49.000 | 0 |
| 2024-05-24 | 2:20:56 PM | 48.930 | 0 |
| 2024-05-24 | 2:01:00 PM | 48.950 | 0 |
| 2024-05-24 | 1:50:59 PM | 48.930 | 0 |
| 2024-05-24 | 1:35:41 PM | 48.930 | 0 |