Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-10 |
5:39:02 PM |
5,245.0000 |
111 |
| 2024-05-10 |
5:35:04 PM |
5,245.0000 |
71,305 |
| 2024-05-10 |
5:29:55 PM |
5,270.0000 |
2 |
| 2024-05-10 |
5:29:24 PM |
5,265.0000 |
80 |
| 2024-05-10 |
5:29:24 PM |
5,265.0000 |
147 |
| 2024-05-10 |
5:29:24 PM |
5,265.0000 |
23 |
| 2024-05-10 |
5:29:24 PM |
5,265.0000 |
2 |
| 2024-05-10 |
5:29:22 PM |
5,265.0000 |
4 |
| 2024-05-10 |
5:28:44 PM |
5,265.0000 |
52 |
| 2024-05-10 |
5:28:44 PM |
5,265.0000 |
3 |
| 2024-05-10 |
5:28:44 PM |
5,265.0000 |
13 |
| 2024-05-10 |
5:28:44 PM |
5,265.0000 |
25 |
| 2024-05-10 |
5:28:06 PM |
5,264.9900 |
6 |