| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:28:32 PM | 4,712.0000 | 98 |
| 2024-04-26 | 5:28:32 PM | 4,712.0000 | 2 |
| 2024-04-26 | 5:28:32 PM | 4,712.0000 | 16 |
| 2024-04-26 | 5:28:32 PM | 4,712.0000 | 13 |
| 2024-04-26 | 5:28:25 PM | 4,710.0000 | 20 |
| 2024-04-26 | 5:28:24 PM | 4,710.0000 | 2 |
| 2024-04-26 | 5:28:24 PM | 4,710.0000 | 17 |
| 2024-04-26 | 5:28:24 PM | 4,710.0000 | 16 |
| 2024-04-26 | 5:28:10 PM | 4,708.0000 | 16 |
| 2024-04-26 | 5:28:10 PM | 4,708.0000 | 19 |
| 2024-04-26 | 5:28:10 PM | 4,708.0000 | 17 |
| 2024-04-26 | 5:28:02 PM | 4,710.0000 | 41 |
| 2024-04-26 | 5:28:02 PM | 4,710.0000 | 70 |