| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:41 PM | 4.0300 | 0 |
| 2024-05-31 | 7:35:05 PM | 4.0200 | 0 |
| 2024-05-31 | 5:35:53 PM | 4.0200 | 0 |
| 2024-05-31 | 3:36:02 PM | 4.0200 | 0 |
| 2024-05-31 | 1:35:44 PM | 4.0300 | 0 |
| 2024-05-31 | 11:35:11 AM | 4.0300 | 0 |
| 2024-05-31 | 9:35:47 AM | 4.0000 | 0 |
| 2024-05-31 | 8:01:34 AM | 3.9600 | 0 |
| 2024-05-30 | 9:36:06 PM | 3.9600 | 0 |
| 2024-05-30 | 7:36:10 PM | 3.9600 | 0 |
| 2024-05-30 | 3:35:44 PM | 3.9400 | 0 |
| 2024-05-30 | 1:35:17 PM | 3.9400 | 0 |
| 2024-05-30 | 11:37:33 AM | 3.9400 | 0 |