| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:32 AM | 3.9300 | 0 |
| 2024-05-16 | 8:02:12 AM | 3.9300 | 0 |
| 2024-05-15 | 7:37:07 PM | 3.9300 | 0 |
| 2024-05-15 | 5:37:23 PM | 3.9300 | 0 |
| 2024-05-15 | 3:37:34 PM | 3.9300 | 0 |
| 2024-05-15 | 1:37:39 PM | 3.9300 | 0 |
| 2024-05-15 | 11:37:18 AM | 3.9300 | 0 |
| 2024-05-15 | 9:36:57 AM | 3.9300 | 0 |
| 2024-05-15 | 8:02:09 AM | 3.9300 | 0 |
| 2024-05-14 | 9:37:27 PM | 3.9300 | 0 |
| 2024-05-14 | 7:37:24 PM | 3.9300 | 0 |
| 2024-05-14 | 5:37:30 PM | 3.9300 | 0 |
| 2024-05-14 | 3:37:35 PM | 3.9300 | 0 |