| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:00:49 AM | 11.320 | 0 |
| 2024-06-03 | 9:43:18 PM | 11.320 | 0 |
| 2024-06-03 | 9:14:11 PM | 11.320 | 0 |
| 2024-06-03 | 8:43:45 PM | 11.320 | 0 |
| 2024-06-03 | 8:13:25 PM | 11.320 | 0 |
| 2024-06-03 | 7:43:55 PM | 11.320 | 0 |
| 2024-06-03 | 7:14:03 PM | 11.320 | 0 |
| 2024-06-03 | 6:44:20 PM | 11.300 | 0 |
| 2024-06-03 | 6:14:21 PM | 11.320 | 0 |
| 2024-06-03 | 6:00:42 PM | 10.860 | 300 |
| 2024-06-03 | 5:44:21 PM | 11.320 | 0 |
| 2024-06-03 | 5:13:56 PM | 11.320 | 0 |
| 2024-06-03 | 4:43:22 PM | 10.980 | 0 |