| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:14 AM | 17.710 | 0 |
| 2024-05-30 | 9:40:38 AM | 17.730 | 0 |
| 2024-05-30 | 8:01:02 AM | 17.750 | 0 |
| 2024-05-29 | 9:41:54 PM | 17.630 | 0 |
| 2024-05-29 | 7:41:12 PM | 17.620 | 0 |
| 2024-05-29 | 5:42:06 PM | 17.640 | 0 |
| 2024-05-29 | 3:41:47 PM | 17.610 | 0 |
| 2024-05-29 | 1:41:58 PM | 17.610 | 0 |
| 2024-05-29 | 11:41:37 AM | 17.610 | 0 |
| 2024-05-29 | 9:42:11 AM | 17.590 | 0 |
| 2024-05-29 | 8:09:06 AM | 17.610 | 0 |
| 2024-05-28 | 9:42:12 PM | 17.410 | 0 |
| 2024-05-28 | 7:42:10 PM | 17.380 | 0 |