| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:42:22 PM | 17.380 | 0 |
| 2024-05-28 | 3:42:14 PM | 17.340 | 0 |
| 2024-05-28 | 1:41:30 PM | 17.300 | 0 |
| 2024-05-28 | 11:40:24 AM | 17.290 | 0 |
| 2024-05-28 | 9:40:47 AM | 17.280 | 0 |
| 2024-05-28 | 8:03:30 AM | 17.260 | 0 |
| 2024-05-27 | 7:40:15 PM | 17.230 | 0 |
| 2024-05-27 | 5:41:51 PM | 17.230 | 0 |