| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:04:28 PM | 4.61 | 0 |
| 2024-05-17 | 8:04:25 PM | 4.65 | 0 |
| 2024-05-17 | 7:03:52 PM | 4.65 | 0 |
| 2024-05-17 | 6:13:38 PM | 4.72 | 0 |
| 2024-05-17 | 5:04:17 PM | 4.70 | 0 |
| 2024-05-17 | 4:04:27 PM | 4.73 | 0 |
| 2024-05-17 | 3:03:18 PM | 4.74 | 0 |
| 2024-05-17 | 2:04:41 PM | 4.81 | 0 |
| 2024-05-17 | 1:03:51 PM | 4.82 | 0 |
| 2024-05-17 | 12:04:43 PM | 4.82 | 0 |
| 2024-05-17 | 11:04:29 AM | 4.85 | 0 |
| 2024-05-17 | 9:13:27 AM | 4.83 | 0 |
| 2024-05-17 | 8:22:37 AM | 4.78 | 0 |