| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:05:09 PM | 4.84 | 0 |
| 2024-05-16 | 8:04:57 PM | 4.85 | 0 |
| 2024-05-16 | 7:04:00 PM | 4.91 | 0 |
| 2024-05-16 | 6:13:31 PM | 4.91 | 0 |
| 2024-05-16 | 5:04:03 PM | 4.92 | 0 |
| 2024-05-16 | 4:04:04 PM | 5.04 | 0 |
| 2024-05-16 | 3:03:23 PM | 5.07 | 0 |
| 2024-05-16 | 2:21:46 PM | 5.03 | 0 |
| 2024-05-16 | 2:04:51 PM | 5.09 | 0 |
| 2024-05-16 | 1:03:56 PM | 5.05 | 0 |
| 2024-05-16 | 12:04:16 PM | 5.01 | 0 |
| 2024-05-16 | 11:04:40 AM | 5.03 | 0 |
| 2024-05-16 | 9:13:19 AM | 5.07 | 0 |