| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 18:13:42 | 3.83 | 0 |
| 06.06.2024 | 17:04:29 | 3.80 | 0 |
| 06.06.2024 | 16:04:26 | 3.73 | 0 |
| 06.06.2024 | 15:03:39 | 3.63 | 0 |
| 06.06.2024 | 14:05:08 | 3.78 | 0 |
| 06.06.2024 | 13:04:18 | 3.78 | 0 |
| 06.06.2024 | 12:04:50 | 3.75 | 0 |
| 06.06.2024 | 11:04:43 | 3.76 | 0 |
| 06.06.2024 | 09:13:29 | 3.90 | 0 |
| 06.06.2024 | 08:22:07 | 3.82 | 0 |
| 05.06.2024 | 21:04:47 | 3.89 | 0 |
| 05.06.2024 | 20:04:41 | 3.91 | 0 |
| 05.06.2024 | 19:04:02 | 3.85 | 0 |