| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:21:59 AM | 2.74 | 0 |
| 2024-05-15 | 9:04:25 PM | 2.81 | 0 |
| 2024-05-15 | 8:04:10 PM | 2.79 | 0 |
| 2024-05-15 | 7:03:51 PM | 2.78 | 0 |
| 2024-05-15 | 6:13:13 PM | 2.62 | 0 |
| 2024-05-15 | 5:03:57 PM | 2.45 | 0 |
| 2024-05-15 | 4:03:58 PM | 2.19 | 0 |
| 2024-05-15 | 3:03:26 PM | 2.35 | 0 |
| 2024-05-15 | 2:05:03 PM | 2.27 | 0 |
| 2024-05-15 | 1:03:59 PM | 2.27 | 0 |
| 2024-05-15 | 12:04:28 PM | 2.32 | 0 |
| 2024-05-15 | 11:04:32 AM | 2.28 | 0 |
| 2024-05-15 | 9:13:23 AM | 2.27 | 0 |