| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:27 PM | 0.560 | 0 |
| 2024-06-07 | 9:00:41 PM | 0.560 | 0 |
| 2024-06-07 | 8:35:52 PM | 0.560 | 0 |
| 2024-06-07 | 8:00:31 PM | 0.560 | 0 |
| 2024-06-07 | 7:35:51 PM | 0.570 | 0 |
| 2024-06-07 | 7:00:50 PM | 0.570 | 0 |
| 2024-06-07 | 6:35:49 PM | 0.560 | 0 |
| 2024-06-07 | 6:00:55 PM | 0.560 | 0 |
| 2024-06-07 | 5:50:31 PM | 0.560 | 0 |
| 2024-06-07 | 5:42:45 PM | 0.560 | 0 |
| 2024-06-07 | 5:20:28 PM | 0.570 | 0 |
| 2024-06-07 | 5:00:33 PM | 0.570 | 0 |
| 2024-06-07 | 4:50:26 PM | 0.570 | 0 |