| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:35:52 PM | 0.510 | 0 |
| 5/17/2024 | 4:20:37 PM | 0.500 | 0 |
| 5/17/2024 | 4:00:34 PM | 0.490 | 0 |
| 5/17/2024 | 3:51:01 PM | 0.490 | 0 |
| 5/17/2024 | 3:35:48 PM | 0.500 | 0 |
| 5/17/2024 | 3:21:09 PM | 0.500 | 0 |
| 5/17/2024 | 3:01:00 PM | 0.490 | 0 |
| 5/17/2024 | 2:50:59 PM | 0.480 | 0 |
| 5/17/2024 | 2:35:15 PM | 0.480 | 0 |
| 5/17/2024 | 2:20:53 PM | 0.480 | 0 |
| 5/17/2024 | 2:00:46 PM | 0.470 | 0 |
| 5/17/2024 | 1:50:59 PM | 0.460 | 0 |
| 5/17/2024 | 1:35:24 PM | 0.470 | 0 |