| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:00 PM | 3.75 | 0 |
| 2024-06-07 | 3:25:00 PM | 3.70 | 0 |
| 2024-06-07 | 1:25:00 PM | 3.66 | 0 |
| 2024-06-07 | 11:25:00 AM | 3.71 | 0 |
| 2024-06-07 | 9:25:00 AM | 3.76 | 0 |
| 2024-06-07 | 9:15:11 AM | 3.76 | 0 |
| 2024-06-06 | 5:25:00 PM | 3.78 | 0 |
| 2024-06-06 | 3:25:00 PM | 3.78 | 0 |
| 2024-06-06 | 1:25:00 PM | 3.79 | 0 |
| 2024-06-06 | 11:25:00 AM | 3.81 | 0 |
| 2024-06-06 | 9:25:00 AM | 3.79 | 0 |
| 2024-06-06 | 9:15:11 AM | 3.77 | 0 |
| 2024-06-05 | 5:25:00 PM | 3.79 | 0 |