| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:25:00 PM | 4.56 | 0 |
| 2024-05-15 | 1:25:00 PM | 4.56 | 0 |
| 2024-05-15 | 11:25:00 AM | 4.57 | 0 |
| 2024-05-15 | 9:25:00 AM | 4.57 | 0 |
| 2024-05-15 | 9:15:11 AM | 4.60 | 0 |
| 2024-05-14 | 5:25:00 PM | 4.60 | 0 |
| 2024-05-14 | 3:25:00 PM | 4.64 | 0 |
| 2024-05-14 | 1:25:00 PM | 4.64 | 0 |
| 2024-05-14 | 11:25:00 AM | 4.66 | 0 |
| 2024-05-14 | 9:25:00 AM | 4.62 | 0 |
| 2024-05-14 | 9:15:12 AM | 4.62 | 0 |
| 2024-05-13 | 5:25:00 PM | 4.53 | 0 |
| 2024-05-13 | 3:25:00 PM | 4.43 | 0 |